API3

API3 · 美元计价

$0.2242

≈ ￥1.4797

-3.82% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2331

24H 成交量

$30.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GRTThe Graph	$0.01786	$0.01847	$0.01736	$78.07万	$1.68亿	-2.08%
682	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.91万	$1,513.66万	1.34%
597	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$13.04万	$959.87万	-2.60%
145	MVLLBMVLLB	$11.12	$11.25	$9.25	$141.11万	—	6.21%
305	NEXONexo	$0.707	$0.728	$0.699	$48.56万	$4.57亿	-2.48%
227	REDRedStone	$0.1369	$0.1462	$0.1341	$77.40万	$3,804.11万	-4.06%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.25万	$1,886.03万	1.10%
59	FETArtificial Superintelligence A	$0.1453	$0.1474	$0.1401	$680.40万	$3.70亿	0.55%
519	MIRAMira Network	$0.03518	$0.03607	$0.03392	$20.65万	$654.41万	1.12%
110	RAYRaydium	$1.6477	$1.72	$1.61	$212.32万	$4.44亿	-4.02%
601	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.55万	$759.24万	0.09%
133	SYNSynapse	$0.13125	$0.14347	$0.12727	$157.96万	$2,877.13万	-2.77%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
271	FOGOFOGO	$0.00192	$0.00209	$0.00185	$58.87万	—	1.05%
108	TSTTest	$0.01205	$0.01343	$0.0118	$216.77万	$1,140.87万	-5.93%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
117	METMeteora	$0.3071	$0.3224	$0.2932	$202.05万	$1.43亿	-3.55%