Axie Infinity
AXS · 美元计价
$0.791
≈ ￥5.2206
-2.95% (-$0.02)
更新于 2026-11-11 15:30:02
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.815
24H 成交量
$51.42万
流通市值
$1.40亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,513.66万 | -0.24% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.79万 | $959.87万 | -4.24% |
| 144 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $134.80万 | — | 11.69% |
| 266 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $61.80万 | $4.57亿 | -0.69% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $3,804.11万 | -2.44% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.98万 | $1,886.03万 | -0.36% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.70亿 | 0.21% |
| 517 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.88万 | $654.41万 | -1.36% |
| 115 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $190.44万 | $4.44亿 | -4.12% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.77万 | $759.24万 | -1.58% |
| 146 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $131.73万 | $2,877.13万 | -3.86% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.46万 | — | -0.53% |
| 128 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $165.93万 | $1,140.87万 | -4.26% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
METMeteora
|
$0.2988 | $0.3219 | $0.2932 | $207.09万 | $1.43亿 | -7.00% |
相关站点
共 40 个
SOXSB _BTC行情
Worldcoin _比特币
Aster _比特币行情
Filecoin _加密货币行情
Aster _数字货币市值
MegaETH _币种排行
Render _BTC行情
BFUSD _以太坊ETH价格
BENQI _比特币
Ethena _币种排行
Filecoin _比特币
MegaETH _币种排行
Internet _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _BTC行情
Ether.fi _BTC行情
Plasma _币种排行
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Render _币种排行
Aerodrome _以太坊ETH价格
Particle _比特币行情
Injective _加密货币行情
恒星币 _比特币行情
Initia _比特币
BENQI _数字货币市值
Internet _数字货币市值
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
Render _币种排行
比特币 _加密货币行情
Render _BTC行情
Official _BTC行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
LayerZero _加密货币行情
Injective _数字货币市值
艾达币 _BTC行情
Pyth Network _比特币行情
Aster _以太坊ETH价格