Biconomy

BICO · 美元计价

$0.01335

≈ ￥0.08811

-0.82% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01346

24H 成交量

$23.03万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	GRTThe Graph	$0.01759	$0.01847	$0.01736	$79.00万	$1.68亿	-3.67%
678	QKCQuarkChain	$0.002127	$0.002173	$0.002078	$3.96万	$1,513.66万	0.71%
601	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.25万	$959.87万	-3.70%
144	MVLLBMVLLB	$11.53	$11.53	$9.25	$138.19万	—	10.65%
266	NEXONexo	$0.736	$0.742	$0.699	$60.23万	$4.57亿	1.94%
229	REDRedStone	$0.1362	$0.1457	$0.1341	$75.48万	$3,804.11万	-6.26%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.36万	$1,886.03万	1.10%
55	FETArtificial Superintelligence A	$0.1478	$0.1483	$0.1401	$745.99万	$3.70亿	2.07%
514	MIRAMira Network	$0.0351	$0.03607	$0.03392	$20.59万	$654.41万	-0.03%
118	RAYRaydium	$1.6384	$1.71	$1.61	$188.94万	$4.44亿	-3.15%
602	RARESuperRare	$0.01065	$0.01093	$0.01045	$12.18万	$759.24万	-0.56%
147	SYNSynapse	$0.13058	$0.14347	$0.12727	$135.04万	$2,877.13万	-1.78%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.96万	—	1.58%
120	TSTTest	$0.01213	$0.01297	$0.0118	$181.25万	$1,140.87万	-5.53%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	METMeteora	$0.3024	$0.3224	$0.2932	$205.93万	$1.43亿	-4.52%