Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-1.08% (-$0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.10万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GRTThe Graph	$0.01754	$0.01847	$0.01736	$75.50万	$1.68亿	-3.94%
679	QKCQuarkChain	$0.002116	$0.002173	$0.002078	$4.06万	$1,513.66万	-0.28%
602	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.73万	$959.87万	-4.25%
144	MVLLBMVLLB	$11.5	$11.76	$9.25	$134.00万	—	11.65%
266	NEXONexo	$0.712	$0.742	$0.699	$61.83万	$4.57亿	-1.39%
178	REDRedStone	$0.1397	$0.1457	$0.1341	$103.47万	$3,804.11万	-2.24%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.67万	$1,886.03万	-0.91%
57	FETArtificial Superintelligence A	$0.1466	$0.1485	$0.1401	$759.86万	$3.70亿	0.27%
510	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.96万	$654.41万	-1.64%
115	RAYRaydium	$1.6281	$1.71	$1.61	$188.71万	$4.44亿	-4.18%
612	RARESuperRare	$0.01053	$0.01093	$0.01045	$11.66万	$759.24万	-2.05%
148	SYNSynapse	$0.12927	$0.14347	$0.12727	$130.09万	$2,877.13万	-3.97%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	FOGOFOGO	$0.00188	$0.00209	$0.00185	$59.62万	—	-1.05%
129	TSTTest	$0.01204	$0.0128	$0.0118	$163.21万	$1,140.87万	-4.90%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.2985	$0.3215	$0.2932	$207.04万	$1.43亿	-6.69%