Compound

COMP · 美元计价

$20.04

≈ ￥132.264

0.05% ($0.01)

更新于 2026-11-11 07:45:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.03

24H 成交量

$42.31万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01774	$0.01847	$0.01736	$80.12万	$1.68亿	-2.95%
668	QKCQuarkChain	$0.002093	$0.002154	$0.002078	$5.85万	$1,513.66万	-2.42%
602	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.41万	$959.87万	-2.59%
141	MVLLBMVLLB	$10.57	$10.88	$9.25	$147.06万	—	-0.94%
309	NEXONexo	$0.704	$0.729	$0.699	$48.36万	$4.57亿	-2.63%
214	REDRedStone	$0.1355	$0.1462	$0.1341	$83.28万	$3,804.11万	-4.91%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.71万	$1,886.03万	0.55%
63	FETArtificial Superintelligence A	$0.1442	$0.1474	$0.1401	$652.38万	$3.70亿	0.56%
528	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.04万	$654.41万	-1.11%
114	RAYRaydium	$1.6242	$1.76	$1.61	$209.19万	$4.44亿	-7.10%
590	RARESuperRare	$0.0107	$0.01093	$0.01045	$13.34万	$759.24万	1.04%
125	SYNSynapse	$0.1308	$0.14347	$0.12727	$168.37万	$2,877.13万	-4.59%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFOGO	$0.0019	$0.00209	$0.00185	$56.79万	—	-0.52%
102	TSTTest	$0.01207	$0.01343	$0.0118	$238.06万	$1,140.87万	-4.96%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%