达世币

DASH · 美元计价

$42.75

≈ ￥282.15

-8.97% (-$4.21)

更新于 2026-11-11 07:35:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.96

24H 成交量

$459.71万

流通市值

$5.55亿

24H 涨跌额

(-$4.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01767	$0.01847	$0.01736	$80.09万	$1.68亿	-3.34%
668	QKCQuarkChain	$0.002102	$0.002154	$0.002078	$5.85万	$1,513.66万	-2.32%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
141	MVLLBMVLLB	$10.56	$10.88	$9.25	$147.05万	—	-0.38%
311	NEXONexo	$0.707	$0.729	$0.699	$47.60万	$4.57亿	-2.08%
179	REDRedStone	$0.1355	$0.1462	$0.1341	$101.98万	$3,804.11万	-3.83%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.70万	$1,886.03万	0.18%
63	FETArtificial Superintelligence A	$0.144	$0.1474	$0.1401	$650.03万	$3.70亿	0.49%
529	MIRAMira Network	$0.03476	$0.03607	$0.03392	$19.89万	$654.41万	-0.97%
113	RAYRaydium	$1.6168	$1.76	$1.61	$209.54万	$4.44亿	-7.57%
588	RARESuperRare	$0.01068	$0.01093	$0.01045	$13.72万	$759.24万	0.66%
125	SYNSynapse	$0.13072	$0.14347	$0.12727	$168.36万	$2,877.13万	-4.76%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
102	TSTTest	$0.01202	$0.01343	$0.0118	$238.64万	$1,140.87万	-5.65%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.20万	$1.43亿	-7.95%