Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GRTThe Graph	$0.01765	$0.01847	$0.01736	$79.87万	$1.68亿	-3.18%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
602	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.49万	$959.87万	-3.16%
146	MVLLBMVLLB	$11.31	$11.37	$9.25	$141.72万	—	10.45%
294	NEXONexo	$0.706	$0.724	$0.699	$52.01万	$4.57亿	-2.35%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$76.55万	$3,804.11万	-4.27%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.66万	$1,886.03万	2.23%
55	FETArtificial Superintelligence A	$0.1472	$0.1479	$0.1401	$732.51万	$3.70亿	2.72%
521	MIRAMira Network	$0.03518	$0.03607	$0.03392	$20.59万	$654.41万	0.75%
119	RAYRaydium	$1.6484	$1.71	$1.61	$185.16万	$4.44亿	-2.36%
600	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.64万	$759.24万	-0.09%
137	SYNSynapse	$0.13142	$0.14347	$0.12727	$152.46万	$2,877.13万	-2.65%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.27万	—	1.04%
113	TSTTest	$0.01203	$0.01343	$0.0118	$210.84万	$1,140.87万	-4.45%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.3084	$0.3224	$0.2932	$209.77万	$1.43亿	-1.91%