Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 15:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GRTThe Graph	$0.01752	$0.01847	$0.01736	$75.52万	$1.68亿	-4.16%
679	QKCQuarkChain	$0.002116	$0.002173	$0.002078	$4.06万	$1,513.66万	-0.28%
601	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.78万	$959.87万	-4.25%
144	MVLLBMVLLB	$11.43	$11.76	$9.25	$134.17万	—	10.65%
267	NEXONexo	$0.71	$0.742	$0.699	$61.69万	$4.57亿	-1.53%
178	REDRedStone	$0.1401	$0.1457	$0.1341	$103.35万	$3,804.11万	-2.03%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.69万	$1,886.03万	-0.73%
57	FETArtificial Superintelligence A	$0.1463	$0.1485	$0.1401	$758.35万	$3.70亿	-0.14%
511	MIRAMira Network	$0.03475	$0.03607	$0.03392	$20.97万	$654.41万	-1.53%
115	RAYRaydium	$1.626	$1.71	$1.61	$188.67万	$4.44亿	-4.38%
612	RARESuperRare	$0.01053	$0.01093	$0.01045	$11.70万	$759.24万	-2.05%
146	SYNSynapse	$0.12926	$0.14347	$0.12727	$130.28万	$2,877.13万	-3.84%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.87万	—	0.00%
128	TSTTest	$0.01208	$0.0128	$0.0118	$164.49万	$1,140.87万	-4.66%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.2984	$0.3215	$0.2932	$207.08万	$1.43亿	-6.40%