应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-1.54% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1684

24H 成交量

$123.79万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01772	$0.01847	$0.01736	$80.07万	$1.68亿	-3.06%
668	QKCQuarkChain	$0.002093	$0.002154	$0.002078	$5.85万	$1,513.66万	-2.42%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.41万	$959.87万	-2.78%
141	MVLLBMVLLB	$10.6	$10.88	$9.25	$147.33万	—	-0.09%
310	NEXONexo	$0.704	$0.729	$0.699	$47.96万	$4.57亿	-2.63%
197	REDRedStone	$0.1355	$0.1462	$0.1341	$91.26万	$3,804.11万	-4.65%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$31.80万	$1,886.03万	0.37%
63	FETArtificial Superintelligence A	$0.1442	$0.1474	$0.1401	$651.50万	$3.70亿	0.63%
529	MIRAMira Network	$0.03473	$0.03607	$0.03392	$20.01万	$654.41万	-1.05%
114	RAYRaydium	$1.6212	$1.76	$1.61	$209.21万	$4.44亿	-7.31%
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.63万	$759.24万	0.75%
125	SYNSynapse	$0.1308	$0.14347	$0.12727	$168.37万	$2,877.13万	-4.60%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.68万	—	-1.05%
102	TSTTest	$0.01204	$0.01343	$0.0118	$238.11万	$1,140.87万	-5.42%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.17万	$1.43亿	-7.95%