Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

0.61% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000326

24H 成交量

$38.45万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GRTThe Graph	$0.01753	$0.01847	$0.01736	$75.61万	$1.68亿	-4.00%
679	QKCQuarkChain	$0.002116	$0.002173	$0.002078	$4.06万	$1,513.66万	-0.28%
601	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.78万	$959.87万	-4.25%
144	MVLLBMVLLB	$11.45	$11.76	$9.25	$134.72万	—	11.71%
266	NEXONexo	$0.713	$0.742	$0.699	$61.67万	$4.57亿	-1.11%
178	REDRedStone	$0.1393	$0.1457	$0.1341	$103.32万	$3,804.11万	-2.52%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.89万	$1,886.03万	-0.73%
57	FETArtificial Superintelligence A	$0.1465	$0.1485	$0.1401	$758.75万	$3.70亿	-0.14%
511	MIRAMira Network	$0.03481	$0.03607	$0.03392	$20.98万	$654.41万	-1.42%
115	RAYRaydium	$1.6272	$1.71	$1.61	$189.11万	$4.44亿	-4.15%
612	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.70万	$759.24万	-1.86%
147	SYNSynapse	$0.12948	$0.14347	$0.12727	$130.59万	$2,877.13万	-3.65%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.86万	—	0.00%
129	TSTTest	$0.01209	$0.0128	$0.0118	$164.91万	$1,140.87万	-4.58%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.2993	$0.3215	$0.2932	$207.13万	$1.43亿	-6.12%