OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.14% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.106

24H 成交量

$24.70万

流通市值

$851.21万

24H 涨跌额

($0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GRTThe Graph	$0.0177	$0.01847	$0.01736	$80.24万	$1.68亿	-3.44%
680	QKCQuarkChain	$0.002122	$0.002173	$0.002078	$3.83万	$1,513.66万	1.58%
603	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.24万	$959.87万	-3.15%
146	MVLLBMVLLB	$11.4	$11.46	$9.25	$140.73万	—	12.65%
292	NEXONexo	$0.705	$0.724	$0.699	$52.43万	$4.57亿	-2.08%
230	REDRedStone	$0.1374	$0.1462	$0.1341	$76.02万	$3,804.11万	-4.65%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.48万	$1,886.03万	1.66%
55	FETArtificial Superintelligence A	$0.1472	$0.1479	$0.1401	$739.65万	$3.70亿	1.94%
519	MIRAMira Network	$0.0354	$0.03607	$0.03392	$20.42万	$654.41万	0.88%
119	RAYRaydium	$1.6502	$1.71	$1.61	$190.19万	$4.44亿	-3.19%
600	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.58万	$759.24万	-0.83%
141	SYNSynapse	$0.13128	$0.14347	$0.12727	$144.01万	$2,877.13万	-2.78%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	FOGOFOGO	$0.00193	$0.00209	$0.00185	$61.13万	—	1.58%
116	TSTTest	$0.01213	$0.01343	$0.0118	$203.10万	$1,140.87万	-3.96%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.3055	$0.3224	$0.2932	$207.39万	$1.43亿	-2.65%