Sapien

SAPIEN · 美元计价

$0.04468

≈ ￥0.294888

-0.95% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04511

24H 成交量

$30.19万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	GRTThe Graph	$0.01769	$0.01847	$0.01736	$79.90万	$1.68亿	-3.18%
682	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.80万	$1,513.66万	1.48%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.61万	$959.87万	-2.97%
147	MVLLBMVLLB	$11.28	$11.37	$9.25	$140.83万	—	11.13%
294	NEXONexo	$0.705	$0.724	$0.699	$51.72万	$4.57亿	-2.49%
229	REDRedStone	$0.1373	$0.1462	$0.1341	$76.41万	$3,804.11万	-4.39%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.74万	$1,886.03万	2.42%
55	FETArtificial Superintelligence A	$0.1476	$0.1479	$0.1401	$736.10万	$3.70亿	2.79%
523	MIRAMira Network	$0.03526	$0.03607	$0.03392	$20.35万	$654.41万	0.40%
119	RAYRaydium	$1.6503	$1.71	$1.61	$185.06万	$4.44亿	-2.61%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.50万	$759.24万	-0.47%
137	SYNSynapse	$0.13121	$0.14347	$0.12727	$151.78万	$2,877.13万	-2.79%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
115	TSTTest	$0.01203	$0.01343	$0.0118	$206.77万	$1,140.87万	-2.51%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
114	METMeteora	$0.308	$0.3224	$0.2932	$207.38万	$1.43亿	-2.44%