Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01773	$0.01849	$0.01736	$80.01万	$1.68亿	-3.59%
668	QKCQuarkChain	$0.002105	$0.002154	$0.002078	$5.81万	$1,513.66万	-2.05%
602	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.54万	$959.87万	-2.58%
140	MVLLBMVLLB	$10.37	$10.88	$9.25	$146.67万	—	-1.71%
315	NEXONexo	$0.71	$0.729	$0.699	$47.16万	$4.57亿	-1.93%
170	REDRedStone	$0.1362	$0.1462	$0.1341	$110.24万	$3,804.11万	-3.20%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
406	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$32.30万	$1,886.03万	0.00%
63	FETArtificial Superintelligence A	$0.1445	$0.1474	$0.1401	$648.29万	$3.70亿	1.05%
529	MIRAMira Network	$0.0347	$0.03607	$0.03392	$19.34万	$654.41万	-1.73%
113	RAYRaydium	$1.6375	$1.77	$1.63	$203.70万	$4.44亿	-7.18%
585	RARESuperRare	$0.01067	$0.01093	$0.01045	$13.99万	$759.24万	0.09%
126	SYNSynapse	$0.13156	$0.14347	$0.12727	$168.63万	$2,877.13万	-5.83%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFOGO	$0.00188	$0.00209	$0.00185	$56.84万	—	-2.59%
98	TSTTest	$0.01201	$0.01343	$0.0118	$261.36万	$1,140.87万	-8.60%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.03万	$1.43亿	-7.96%