Sui

SUI · 美元计价

$0.827

≈ ￥5.4582

-2.44% (-$0.02)

更新于 2026-11-11 13:45:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8477

24H 成交量

$2,741.31万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GRTThe Graph	$0.01759	$0.01847	$0.01736	$78.04万	$1.68亿	-3.72%
679	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.96万	$1,513.66万	0.00%
603	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.17万	$959.87万	-3.88%
144	MVLLBMVLLB	$11.57	$11.57	$9.25	$138.15万	—	9.67%
267	NEXONexo	$0.724	$0.742	$0.699	$60.29万	$4.57亿	0.70%
230	REDRedStone	$0.1357	$0.1457	$0.1341	$75.33万	$3,804.11万	-6.41%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	HOLOHoloworld AI	$0.0553	$0.057	$0.0537	$33.30万	$1,886.03万	0.91%
54	FETArtificial Superintelligence A	$0.1471	$0.1483	$0.1401	$750.52万	$3.70亿	1.10%
515	MIRAMira Network	$0.03507	$0.03607	$0.03392	$20.50万	$654.41万	-0.96%
115	RAYRaydium	$1.6339	$1.71	$1.61	$188.84万	$4.44亿	-3.73%
602	RARESuperRare	$0.01063	$0.01093	$0.01045	$12.29万	$759.24万	-0.93%
148	SYNSynapse	$0.13022	$0.14347	$0.12727	$134.87万	$2,877.13万	-1.80%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	FOGOFOGO	$0.00191	$0.00209	$0.00185	$60.17万	—	1.06%
121	TSTTest	$0.01214	$0.01281	$0.0118	$176.82万	$1,140.87万	-4.33%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	METMeteora	$0.3027	$0.3224	$0.2932	$205.23万	$1.43亿	-5.23%